Diageo - Preço Das Ações

Preço das Ações
2,657.50
Mudança Diária
-35.50 -1.32%
Mensal
-4.04%
Anual
-21.90%
Q2 Previsão
2,782.86
Preço Chg Dia Ano Data
Associated British Foods 2,692.00 -30.00 -1.10% 47.06% 2024-05-28
Anheuser-Busch 59.38 -0.50 -0.84% 12.14% 2024-05-28
Koninklijke Ahold Delhaize NV 28.97 -0.09 -0.29% -4.99% 2024-05-28
Anglo-eastern Plants 694.00 10.00 1.46% -17.87% 2024-05-28
British American Tobacco 2,389.00 -1.00 -0.04% -8.03% 2024-05-28
Beiersdorf 145.80 -0.10 -0.07% 17.63% 2024-05-28
Danone 59.02 -0.26 -0.44% 3.00% 2024-05-28
Carrefour 15.44 -0.89 -5.45% -13.07% 2024-05-28
Richemont 144.70 0.90 0.63% -3.79% 2024-05-28
Colgate-Palmolive 78.53 0.69 0.89% 4.78% 2024-05-27
Diageo 2,657.50 -35.50 -1.32% -21.90% 2024-05-28
Essilor 208.90 -1.10 -0.52% 19.13% 2024-05-28
Givaudan 4,262.00 10.00 0.24% 40.99% 2024-05-28
Heineken 94.26 -0.30 -0.32% -5.36% 2024-05-28
Henkel 83.48 -0.18 -0.22% 9.50% 2024-05-28
Imperial Brands 1,928.50 -7.50 -0.39% 13.54% 2024-05-28
Inditex 44.26 -0.49 -1.09% 41.68% 2024-05-28
Kering 334.85 1.65 0.50% -34.94% 2024-05-28
Coca-Cola 61.99 -0.11 -0.18% 2.62% 2024-05-24
Kerry 78.15 0.15 0.19% -16.40% 2024-05-28
LVMH 755.05 -1.15 -0.15% -10.11% 2024-05-28
Monster Beverage 52.70 0.01 0.02% -8.08% 2024-05-24
Nestle 92.13 -0.21 -0.23% -14.96% 2024-05-28
L'Oréal 448.95 -0.40 -0.09% 10.00% 2024-05-28
P&G 165.32 -0.20 -0.12% 13.71% 2024-05-24
Philip Morris International 100.02 0.32 0.32% 10.20% 2024-05-24
Reckitt Benckiser 4,436.50 24.50 0.56% -29.47% 2024-05-28
Royal Unibrew A/S 574.00 0.50 0.09% -6.12% 2024-05-28
Pernod Ricard 141.20 -0.10 -0.07% -33.05% 2024-05-28
Boston Beer 260.75 -6.53 -2.44% -17.80% 2024-05-24
Constellation Brands 248.34 3.35 1.37% 6.98% 2024-05-24
Molson Coors Brewing 53.48 -0.23 -0.42% -11.94% 2024-05-24
Tate & Lyle 717.50 1.50 0.21% -8.19% 2024-05-28
Unilever 4,278.00 -18.00 -0.42% 5.76% 2024-05-28

Preço Dia Ano Data
GB100 8311 -6.69 -0.08% 10.49% 2024-05-28